Origin Protocol

OGN · 美元计价

$0.02256

≈ ￥0.148896

1.39% ($0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.02225

24H 成交量

$46.49万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	WLFIOfficial World Liberty Financi	$0.0475	$0.0483	$0.047	$490.69万	$15.10亿	-0.63%
419	DYDXDYDX Chain	$0.09026	$0.0931	$0.08819	$30.74万	$6,642.05万	-0.49%
446	RLC云算宝	$0.4119	$0.414	$0.3995	$28.29万	$2,918.89万	0.00%
603	SKUUBSKUUB	$12.87	$13.84	$12.16	$12.13万	—	-5.92%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
54	INTCBIntel (bStocks Tokenized Stock	$58.53	$60.65	$56.90	$738.41万	$8,769.81万	-1.91%
142	LITEBLITEB	$594.64	$612.76	$560.00	$145.41万	—	-2.13%
560	1MBABYDOGEBaby Doge Coin	$0.0002945	$0.0003012	$0.0002899	$16.79万	$4,475.09万	-0.24%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
585	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$14.10万	$549.93万	0.24%
77	牛来牛来 (Niu Lai)	$0.05845	$0.062	$0.055	$438.95万	$5,780.20万	2.31%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
549	WINWINkLink	$0.00006494	$0.00006672	$0.00006351	$17.86万	$6,479.11万	-1.89%
67	ETHFIEther.fi	$0.6362	$0.6448	$0.616	$542.50万	$6.09亿	1.27%
118	BABABBABAB	$103.24	$106.76	$102.50	$196.35万	—	-2.32%
656	MTLMetal	$0.2383	$0.243	$0.233	$7.57万	$2,205.13万	-0.96%
46	MSTRBStrategy (bStocks Tokenized St	$121.63	$126.95	$118.65	$963.58万	$4,982.68万	-4.03%
570	ASMLBASMLB	$1516.92	$1,545.53	$1,488.79	$15.82万	—	0.15%