Memecoin
MEME · 美元计价
$0.000364
≈ ￥0.0024024
-3.70% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000362
今日开盘
$0.000378
24H 成交量
$46.59万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0467 | $461.99万 | $15.09亿 | 0.00% |
| 247 |
DYDXDYDX Chain
|
$0.08563 | $0.09226 | $0.08513 | $49.38万 | $6,732.05万 | -4.87% |
| 264 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.3595 | $44.32万 | $2,746.76万 | -7.55% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.27% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $477.78万 | $8,769.81万 | -3.35% |
| 204 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $71.24万 | — | -4.83% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.000268 | $0.0002845 | $0.0002669 | $19.09万 | $4,255.47万 | -3.28% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 222 |
WCTWalletConnect Token
|
$0.02806 | $0.03014 | $0.02798 | $63.14万 | $541.47万 | -4.07% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.06547 | $0.0571 | $572.95万 | $6,116.40万 | -7.67% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 439 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.14万 | $5,875.13万 | -5.99% |
| 77 |
ETHFIEther.fi
|
$0.5573 | $0.6191 | $0.5511 | $370.55万 | $5.58亿 | -8.80% |
| 145 |
BABABBABAB
|
$93.77 | $94.93 | $92.37 | $122.48万 | — | 1.47% |
| 587 |
MTLMetal
|
$0.2298 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -3.16% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.16 | $114.65 | $106.06 | $1,130.69万 | $4,982.68万 | -4.27% |
| 579 |
ASMLBASMLB
|
$1478.85 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |