Gram (prev. Toncoin)

GRAM · 美元计价

$1.15

≈ ￥7.59

11.76% ($0.12)

更新于 2026-11-11 06:25:01

24H 最高

$1.16

24H 最低

$1.03

今日开盘

$1.029

24H 成交量

$2,068.65万

流通市值

$31.69亿

24H 涨跌额

($0.12)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	WLFIOfficial World Liberty Financi	$0.0474	$0.0485	$0.047	$510.07万	$15.10亿	-2.07%
417	DYDXDYDX Chain	$0.09048	$0.0931	$0.08819	$30.99万	$6,642.05万	-0.30%
444	RLC云算宝	$0.4091	$0.4151	$0.3995	$28.40万	$2,918.89万	-1.04%
603	SKUUBSKUUB	$12.56	$13.84	$12.16	$12.23万	—	-7.92%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
55	INTCBIntel (bStocks Tokenized Stock	$58.02	$60.65	$56.90	$739.38万	$8,769.81万	-2.32%
145	LITEBLITEB	$587.17	$612.76	$560.00	$137.77万	—	-2.97%
555	1MBABYDOGEBaby Doge Coin	$0.0002939	$0.0003012	$0.0002899	$17.59万	$4,475.09万	-0.58%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.48万	$2,415.75万	0.01%
590	WCTWalletConnect Token	$0.02979	$0.03073	$0.02926	$13.77万	$549.93万	0.13%
76	牛来牛来 (Niu Lai)	$0.05769	$0.062	$0.055	$444.46万	$5,780.20万	1.67%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
527	WINWINkLink	$0.00006469	$0.00006672	$0.00006351	$19.99万	$6,479.11万	-2.06%
67	ETHFIEther.fi	$0.6397	$0.6448	$0.616	$547.91万	$6.09亿	1.54%
119	BABABBABAB	$102.96	$106.76	$102.50	$196.61万	—	-2.57%
655	MTLMetal	$0.2382	$0.243	$0.233	$7.51万	$2,205.13万	-1.41%
46	MSTRBStrategy (bStocks Tokenized St	$121.23	$126.95	$118.65	$950.41万	$4,982.68万	-3.95%
561	ASMLBASMLB	$1510.45	$1,545.53	$1,488.79	$16.88万	—	-0.65%