GPROB
GPROB · 美元计价
$0.76
≈ ￥5.016
-13.64% (-$0.12)
更新于 2026-11-11 06:55:01
← 返回行情列表
24H 最高
$0.9
24H 最低
$0.74
今日开盘
$0.88
24H 成交量
$8.53万
流通市值
—
24H 涨跌额
(-$0.12)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $506.21万 | $15.10亿 | -2.07% |
| 417 |
DYDXDYDX Chain
|
$0.09053 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -0.68% |
| 445 |
RLC云算宝
|
$0.41 | $0.4143 | $0.3995 | $28.13万 | $2,918.89万 | -1.04% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $60.65 | $56.90 | $738.27万 | $8,769.81万 | -2.40% |
| 145 |
LITEBLITEB
|
$588.79 | $612.76 | $560.00 | $139.28万 | — | -2.74% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $17.41万 | $4,475.09万 | -0.81% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.46万 | $2,415.75万 | -0.02% |
| 591 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.57万 | $549.93万 | -0.17% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $442.04万 | $5,780.20万 | 1.46% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $6,479.11万 | -1.78% |
| 67 |
ETHFIEther.fi
|
$0.6372 | $0.6448 | $0.616 | $544.60万 | $6.09亿 | 0.97% |
| 118 |
BABABBABAB
|
$102.93 | $106.76 | $102.50 | $196.47万 | — | -2.57% |
| 656 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,205.13万 | -1.78% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.27 | $126.95 | $118.65 | $954.56万 | $4,982.68万 | -4.29% |
| 561 |
ASMLBASMLB
|
$1512.13 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.60% |
相关站点
共 40 个
BitTensor _加密货币行情
KORUB _BTC行情
Ondo _币种排行
MegaETH _币种排行
USDC _币种排行
PAX Gold _比特币行情
Particle _数字货币市值
MegaETH _比特币行情
Ondo _比特币
TONToken _数字货币市值
Uniswap _数字货币市值
Pump.fun _数字货币市值
大零币 _比特币行情
First Digital _比特币
StraitsX USD _加密货币行情
EUR _加密货币行情
Quant _币种排行
币安币 _数字货币市值
StraitsX USD _数字货币市值
Ether.fi _BTC行情
BFUSD _加密货币行情
United Stables _比特币
Near Protocol _比特币行情
QQQB _比特币行情
Wrapped _加密货币行情
Pudgy Penguins _比特币
Aptos _比特币行情
Particle _以太坊ETH价格
BEB _数字货币市值
EUR _加密货币行情
牛来 _数字货币市值
KORUB _数字货币市值
牛来 _以太坊ETH价格
Hedera _加密货币行情
AMDB _加密货币行情
CyberConnect _以太坊ETH价格
Hedera _数字货币市值
Official _币种排行
LayerZero _以太坊ETH价格
Ondo _加密货币行情