Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 10:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.047	$505.83万	$15.10亿	-1.88%
423	DYDXDYDX Chain	$0.08953	$0.0931	$0.08819	$30.48万	$6,642.05万	-0.48%
454	RLC云算宝	$0.4102	$0.4156	$0.3995	$27.17万	$2,918.89万	0.76%
611	SKUUBSKUUB	$13.61	$13.89	$12.16	$11.55万	—	1.49%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
56	INTCBIntel (bStocks Tokenized Stock	$59.26	$60.65	$56.90	$684.39万	$8,769.81万	-0.02%
140	LITEBLITEB	$606.12	$612.51	$560.00	$150.36万	—	0.23%
569	1MBABYDOGEBaby Doge Coin	$0.0002933	$0.0003012	$0.0002899	$16.14万	$4,475.09万	-0.71%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$665.69万	$2,415.75万	-0.01%
595	WCTWalletConnect Token	$0.02966	$0.03073	$0.02926	$13.26万	$549.93万	-0.10%
79	牛来牛来 (Niu Lai)	$0.05946	$0.062	$0.055	$429.31万	$5,780.20万	2.84%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
549	WINWINkLink	$0.00006505	$0.00006672	$0.00006351	$18.14万	$6,479.11万	-1.40%
69	ETHFIEther.fi	$0.6326	$0.6448	$0.616	$543.46万	$6.09亿	0.59%
136	BABABBABAB	$103.08	$106.55	$102.45	$155.06万	—	-0.24%
659	MTLMetal	$0.2376	$0.243	$0.233	$7.63万	$2,205.13万	-0.63%
46	MSTRBStrategy (bStocks Tokenized St	$121.05	$126.37	$118.65	$968.90万	$4,982.68万	-3.96%
564	ASMLBASMLB	$1538.38	$1,549.49	$1,488.79	$16.43万	—	1.61%