Falcon Finance

FF · 美元计价

$0.08699

≈ ￥0.574134

-0.87% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.09116

24H 最低

$0.08651

今日开盘

$0.08775

24H 成交量

$58.17万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WLFIOfficial World Liberty Financi	$0.0475	$0.049	$0.047	$675.70万	$15.17亿	1.06%
433	DYDXDYDX Chain	$0.09003	$0.09373	$0.08985	$26.28万	$6,798.16万	-2.51%
400	RLC云算宝	$0.4082	$0.4253	$0.4054	$29.61万	$3,023.44万	-3.11%
573	SKUUBSKUUB	$12.77	$13.84	$11.96	$12.80万	—	6.77%
280	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
52	INTCBIntel (bStocks Tokenized Stock	$57.46	$60.07	$55.91	$837.43万	$8,769.81万	1.81%
143	LITEBLITEB	$572.89	$616.97	$543.63	$126.85万	—	5.34%
549	1MBABYDOGEBaby Doge Coin	$0.0002967	$0.0003018	$0.0002941	$14.41万	$4,555.76万	-0.64%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$664.70万	$2,416.16万	0.00%
565	WCTWalletConnect Token	$0.02992	$0.03068	$0.0296	$13.31万	$558.06万	-0.96%
83	牛来牛来 (Niu Lai)	$0.05587	$0.0597	$0.055	$296.59万	$5,734.09万	-5.99%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
561	WINWINkLink	$0.00006553	$0.00006633	$0.00006442	$13.56万	$6,521.26万	0.63%
65	ETHFIEther.fi	$0.6226	$0.6424	$0.6081	$568.50万	$6.02亿	2.10%
130	BABABBABAB	$104.8	$107.88	$102.92	$151.33万	—	-2.76%
661	MTLMetal	$0.2402	$0.246	$0.2388	$5.41万	$2,280.21万	-0.87%
43	MSTRBStrategy (bStocks Tokenized St	$123.26	$129.46	$122.62	$981.52万	$4,982.68万	-1.68%
574	ASMLBASMLB	$1502.2	$1,530.19	$1,471.36	$12.75万	—	1.12%