SynFutures

F · 美元计价

$0.002376

≈ ￥0.015682

-0.25% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002382

24H 成交量

$10.97万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	WLFIOfficial World Liberty Financi	$0.0472	$0.0483	$0.047	$494.10万	$15.10亿	-1.26%
418	DYDXDYDX Chain	$0.09015	$0.0931	$0.08819	$30.82万	$6,642.05万	-0.50%
445	RLC云算宝	$0.4111	$0.414	$0.3995	$28.25万	$2,918.89万	-0.05%
603	SKUUBSKUUB	$12.87	$13.84	$12.16	$12.17万	—	-5.78%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
54	INTCBIntel (bStocks Tokenized Stock	$58.62	$60.65	$56.90	$740.82万	$8,769.81万	-1.84%
144	LITEBLITEB	$595.56	$612.76	$560.00	$143.78万	—	-1.78%
560	1MBABYDOGEBaby Doge Coin	$0.0002935	$0.0003012	$0.0002899	$16.84万	$4,475.09万	-0.48%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
585	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$14.04万	$549.93万	0.37%
76	牛来牛来 (Niu Lai)	$0.05769	$0.062	$0.055	$440.72万	$5,780.20万	1.26%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
547	WINWINkLink	$0.00006498	$0.00006672	$0.00006351	$17.99万	$6,479.11万	-1.75%
67	ETHFIEther.fi	$0.6312	$0.6448	$0.616	$542.01万	$6.09亿	0.49%
118	BABABBABAB	$103.24	$106.76	$102.50	$196.92万	—	-2.33%
655	MTLMetal	$0.2376	$0.243	$0.233	$7.57万	$2,205.13万	-1.25%
46	MSTRBStrategy (bStocks Tokenized St	$121.63	$126.95	$118.65	$962.11万	$4,982.68万	-3.84%
572	ASMLBASMLB	$1517.33	$1,545.53	$1,488.79	$15.77万	—	0.30%