以太坊

ETH · 美元计价

$2052.1

≈ ￥13543.86

-3.24% (-$68.80)

更新于 2026-11-11 10:25:02

24H 最高

$2,132.07

24H 最低

$2,006.00

今日开盘

$2120.9

24H 成交量

$7.08亿

流通市值

$2,471.07亿

24H 涨跌额

(-$68.80)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	WLFIOfficial World Liberty Financi	$0.047	$0.0483	$0.0469	$505.33万	$15.10亿	-2.29%
423	DYDXDYDX Chain	$0.08927	$0.0931	$0.08819	$30.49万	$6,642.05万	-0.78%
455	RLC云算宝	$0.4087	$0.4156	$0.3995	$27.16万	$2,918.89万	0.34%
612	SKUUBSKUUB	$13.57	$13.89	$12.16	$11.55万	—	1.65%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
57	INTCBIntel (bStocks Tokenized Stock	$59.29	$60.65	$56.90	$681.23万	$8,769.81万	0.15%
140	LITEBLITEB	$606.8	$612.51	$560.00	$150.44万	—	0.41%
569	1MBABYDOGEBaby Doge Coin	$0.0002936	$0.0003012	$0.0002899	$16.18万	$4,475.09万	-0.61%
61	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$668.78万	$2,415.75万	0.00%
594	WCTWalletConnect Token	$0.02965	$0.03073	$0.02926	$13.29万	$549.93万	-0.14%
79	牛来牛来 (Niu Lai)	$0.05932	$0.062	$0.055	$430.89万	$5,780.20万	2.40%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
543	WINWINkLink	$0.00006488	$0.00006672	$0.00006351	$18.50万	$6,479.11万	-1.62%
69	ETHFIEther.fi	$0.6335	$0.6448	$0.616	$542.57万	$6.09亿	0.86%
137	BABABBABAB	$102.96	$106.55	$102.45	$154.43万	—	-0.38%
661	MTLMetal	$0.2371	$0.243	$0.233	$7.62万	$2,205.13万	-0.75%
46	MSTRBStrategy (bStocks Tokenized St	$121.13	$126.37	$118.65	$968.96万	$4,982.68万	-3.69%
565	ASMLBASMLB	$1538.38	$1,549.49	$1,488.79	$16.42万	—	1.69%